Hospitality Properties - سعر السهم


السعر Chg يوم عام تاريخ
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Apple Hospitality 11.91 0.24 2.06% -16.60% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Corrections Corporation of America 21.06 -0.01 -0.05% 55.31% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
GEO 24.49 0.54 2.25% 60.17% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hospitality Properties 2.50 0.11 4.60% -50.40% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Ryman Hospitality Properties 101.45 2.78 2.82% 3.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Sun Communities 127.72 1.23 0.97% 8.16% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01